Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,310.30 +13.41 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,467.60 +260.47 (+1.43%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.23 +2,170.77 (+3.78%) CMC Crypto 200
1,283.07 +12.33 (+0.97%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220C00030000 | 2024-03-13 10:12AM EDT | 30.00 | 25.00 | 22.60 | 23.00 | 0.00 | - | 10 | 10 | 68.02% |
| USFD241220C00035000 | 2023-12-01 1:28PM EDT | 35.00 | 11.76 | 12.60 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
| USFD241220C00037500 | 2023-08-11 11:28AM EDT | 37.50 | 8.70 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 0.00% |
| USFD241220C00040000 | 2024-03-04 12:13PM EDT | 40.00 | 13.66 | 15.10 | 17.00 | 0.00 | - | 4 | 5 | 67.16% |
| USFD241220C00042500 | 2023-12-22 10:47AM EDT | 42.50 | 7.20 | 6.30 | 6.80 | 0.00 | - | 1 | 3 | 0.00% |
| USFD241220C00045000 | 2024-04-24 9:53AM EDT | 45.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USFD241220C00047500 | 2024-03-01 12:11PM EDT | 47.50 | 7.60 | 8.20 | 9.90 | 0.00 | - | 2 | 94 | 51.64% |
| USFD241220C00050000 | 2024-05-02 3:23PM EDT | 50.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD241220C00052500 | 2024-04-05 9:35AM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| USFD241220C00055000 | 2024-04-16 3:43PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| USFD241220C00057500 | 2024-04-05 10:07AM EDT | 57.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| USFD241220C00060000 | 2024-04-09 11:54AM EDT | 60.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| USFD241220C00065000 | 2024-01-09 11:20AM EDT | 65.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 4 | 23.56% |
| USFD241220C00070000 | 2024-04-17 11:39AM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220P00020000 | 2023-11-21 3:18PM EDT | 20.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 77.05% |
| USFD241220P00022500 | 2023-10-06 1:31PM EDT | 22.50 | 0.65 | 0.00 | 1.25 | 0.00 | - | 11 | 11 | 71.19% |
| USFD241220P00025000 | 2023-11-06 4:50PM EDT | 25.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 2 | 96.36% |
| USFD241220P00027500 | 2023-11-08 10:44AM EDT | 27.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| USFD241220P00030000 | 2023-07-25 9:32AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 35 | 12.50% |
| USFD241220P00032500 | 2023-11-14 10:44AM EDT | 32.50 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 47.95% |
| USFD241220P00037500 | 2024-01-17 11:42AM EDT | 37.50 | 1.20 | 0.60 | 0.80 | 0.00 | - | 1 | 7 | 34.62% |
| USFD241220P00040000 | 2024-04-17 9:44AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| USFD241220P00042500 | 2024-03-21 9:57AM EDT | 42.50 | 0.72 | 1.30 | 1.45 | 0.00 | - | 12 | 35 | 30.25% |
| USFD241220P00045000 | 2024-04-29 9:46AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| USFD241220P00047500 | 2024-01-17 4:25PM EDT | 47.50 | 4.30 | 2.65 | 3.10 | 0.00 | - | 28 | 44 | 29.72% |
| USFD241220P00050000 | 2024-04-24 3:38PM EDT | 50.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.78% |
| USFD241220P00052500 | 2024-02-16 2:42PM EDT | 52.50 | 5.30 | 2.95 | 3.30 | 0.00 | - | 519 | 449 | 15.08% |
| USFD241220P00055000 | 2024-03-28 2:41PM EDT | 55.00 | 4.00 | 5.40 | 5.60 | 0.00 | - | 25 | 136 | 19.09% |
| USFD241220P00057500 | 2024-03-28 2:41PM EDT | 57.50 | 5.30 | 7.00 | 9.30 | 0.00 | - | 25 | 152 | 31.69% |
| USFD241220P00060000 | 2024-04-25 9:59AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.