Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,774.52 +1,351.39 (+2.07%) CMC Crypto 200
1,363.68 -10.17 (-0.74%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | - | 5 |
| 9.50 | 0.00 | - | 2 | 2 | 42.50 | 0.50 | 0.00 | - | 1 | 3 |
| 8.70 | 0.00 | - | - | 1 | 47.50 | 0.85 | 0.00 | - | 29 | 30 |
| 7.40 | +2.40 | +48.00% | 5 | 31 | 50.00 | 1.50 | 0.00 | - | 404 | 418 |
| 5.50 | 0.00 | - | 5 | 42 | 52.50 | 2.20 | 0.00 | - | 25 | 908 |
| 3.87 | 0.00 | - | 4 | 74 | 55.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 4 | 38 | 57.50 | 4.20 | 0.00 | - | 5 | 6 |
| 2.26 | 0.00 | - | 1 | 195 | 60.00 | 10.00 | 0.00 | - | - | 1 |
| 1.20 | -0.35 | -22.58% | 1 | 433 | 62.50 | 10.60 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.