Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.98 +33.83 (+0.41%) Bitcoin USD
59,376.91 +1,670.70 (+2.90%) CMC Crypto 200
1,285.76 +8.78 (+0.69%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018C00042500 | 2024-04-19 3:02PM EDT | 42.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USFD241018C00050000 | 2024-05-02 1:36PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| USFD241018C00052500 | 2024-05-02 1:56PM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| USFD241018C00055000 | 2024-05-02 1:56PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USFD241018C00057500 | 2024-04-26 3:46PM EDT | 57.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| USFD241018C00060000 | 2024-04-23 2:21PM EDT | 60.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| USFD241018C00062500 | 2024-04-03 9:52AM EDT | 62.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241018P00042500 | 2024-04-09 2:47PM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USFD241018P00050000 | 2024-04-24 3:38PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| USFD241018P00052500 | 2024-04-25 11:18AM EDT | 52.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USFD241018P00057500 | 2024-03-18 9:50AM EDT | 57.50 | 5.20 | 7.20 | 8.00 | 0.00 | - | - | 1 | 26.72% |
| USFD241018P00060000 | 2024-04-18 9:47AM EDT | 60.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USFD241018P00062500 | 2024-04-12 9:47AM EDT | 62.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.