Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,307.29 +10.40 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,517.66 +310.53 (+1.71%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,302.49 +1,736.18 (+3.02%) CMC Crypto 200
1,294.78 +17.80 (+1.39%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719C00035000 | 2024-04-19 3:02PM EDT | 35.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USFD240719C00042500 | 2024-02-23 3:51PM EDT | 42.50 | 9.73 | 10.30 | 14.80 | 0.00 | - | 17 | 30 | 88.43% |
| USFD240719C00045000 | 2024-04-05 10:17AM EDT | 45.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USFD240719C00047500 | 2024-04-18 10:38AM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD240719C00050000 | 2024-05-02 1:16PM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USFD240719C00052500 | 2024-05-02 3:55PM EDT | 52.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| USFD240719C00055000 | 2024-05-02 3:01PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| USFD240719C00057500 | 2024-04-29 9:32AM EDT | 57.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USFD240719C00060000 | 2024-04-11 3:35PM EDT | 60.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USFD240719C00065000 | 2024-04-05 3:17PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00032500 | 2023-11-27 10:49AM EDT | 32.50 | 0.50 | 0.25 | 0.35 | 0.00 | - | - | 1 | 62.60% |
| USFD240719P00035000 | 2023-12-07 10:57AM EDT | 35.00 | 0.65 | 0.30 | 4.70 | 0.00 | - | 2 | 11 | 104.49% |
| USFD240719P00037500 | 2024-01-24 4:46PM EDT | 37.50 | 0.50 | 0.05 | 0.75 | 0.00 | - | 77 | 79 | 58.50% |
| USFD240719P00040000 | 2024-02-12 2:21PM EDT | 40.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 43.51% |
| USFD240719P00042500 | 2024-04-05 11:41AM EDT | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USFD240719P00045000 | 2024-04-24 10:02AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| USFD240719P00047500 | 2024-05-01 11:05AM EDT | 47.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| USFD240719P00050000 | 2024-05-02 1:48PM EDT | 50.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USFD240719P00052500 | 2024-04-24 9:59AM EDT | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USFD240719P00055000 | 2024-04-19 11:55AM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USFD240719P00057500 | 2024-04-22 10:11AM EDT | 57.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.