Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.71 +44.56 (+0.55%) Bitcoin USD
61,618.60 +3,154.65 (+5.40%) CMC Crypto 200
1,325.26 +48.28 (+3.78%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621C00030000 | 2024-04-15 1:20PM EDT | 30.00 | 21.30 | 20.10 | 23.10 | 0.00 | - | - | 38 | 76.56% |
| USFD240621C00047500 | 2024-04-22 2:37PM EDT | 47.50 | 4.62 | 4.80 | 5.00 | 0.00 | - | 10 | 23 | 34.62% |
| USFD240621C00050000 | 2024-05-02 3:59PM EDT | 50.00 | 2.90 | 3.00 | 3.20 | 0.00 | - | 1 | 79 | 31.89% |
| USFD240621C00052500 | 2024-05-01 2:32PM EDT | 52.50 | 1.50 | 1.65 | 1.85 | 0.00 | - | 33 | 100 | 30.30% |
| USFD240621C00055000 | 2024-05-01 3:51PM EDT | 55.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 5 | 4,101 | 28.42% |
| USFD240621C00057500 | 2024-04-17 12:11PM EDT | 57.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 3 | 187 | 28.81% |
| USFD240621C00060000 | 2024-04-19 3:52PM EDT | 60.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 641 | 4,001 | 28.81% |
| USFD240621C00065000 | 2024-03-21 2:51PM EDT | 65.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240621P00042500 | 2024-04-16 1:50PM EDT | 42.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 45.51% |
| USFD240621P00045000 | 2024-04-22 9:56AM EDT | 45.00 | 0.60 | 0.25 | 0.40 | 0.00 | - | 18 | 21 | 32.96% |
| USFD240621P00047500 | 2024-05-02 11:49AM EDT | 47.50 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 306 | 29.98% |
| USFD240621P00050000 | 2024-05-02 2:01PM EDT | 50.00 | 1.50 | 1.30 | 1.50 | 0.00 | - | 5 | 364 | 28.86% |
| USFD240621P00052500 | 2024-05-01 2:23PM EDT | 52.50 | 2.95 | 2.40 | 2.65 | 0.00 | - | 3 | 313 | 27.39% |
| USFD240621P00055000 | 2024-04-08 10:32AM EDT | 55.00 | 4.70 | 4.00 | 4.40 | 0.00 | - | - | 4 | 28.13% |
| USFD240621P00057500 | 2024-04-11 11:18AM EDT | 57.50 | 6.10 | 6.10 | 6.30 | 0.00 | - | - | 9 | 24.90% |
© 2024 Yahoo. All rights reserved.