Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.13 +36.98 (+0.45%) Bitcoin USD
61,563.14 +2,659.57 (+4.52%) CMC Crypto 200
1,327.72 +50.74 (+3.97%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00045000 | 2024-04-17 11:33AM EDT | 45.00 | 5.87 | 5.90 | 8.60 | 0.00 | - | 1,000 | 1,001 | 76.37% |
| USFD240517C00047500 | 2024-05-03 9:42AM EDT | 47.50 | 4.30 | 4.20 | 4.40 | +0.21 | +5.13% | 10 | 89 | 43.95% |
| USFD240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 2.20 | 2.25 | 2.45 | -0.20 | -8.33% | 1 | 635 | 39.50% |
| USFD240517C00052500 | 2024-05-02 1:11PM EDT | 52.50 | 0.94 | 0.95 | 1.05 | 0.00 | - | 4 | 733 | 36.04% |
| USFD240517C00055000 | 2024-05-02 2:14PM EDT | 55.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 632 | 34.91% |
| USFD240517C00057500 | 2024-04-30 10:14AM EDT | 57.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 324 | 38.67% |
| USFD240517C00060000 | 2024-04-12 1:14PM EDT | 60.00 | 0.11 | 0.00 | 1.60 | 0.00 | - | 5 | 18 | 79.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00042500 | 2024-04-19 2:43PM EDT | 42.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 1 | 401 | 97.85% |
| USFD240517P00045000 | 2024-04-25 10:48AM EDT | 45.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 1,014 | 67.77% |
| USFD240517P00047500 | 2024-05-02 1:11PM EDT | 47.50 | 0.33 | 0.25 | 0.35 | 0.00 | - | 4 | 153 | 40.33% |
| USFD240517P00050000 | 2024-05-02 1:13PM EDT | 50.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 6 | 1,782 | 37.01% |
| USFD240517P00052500 | 2024-05-01 2:47PM EDT | 52.50 | 2.25 | 1.90 | 2.05 | 0.00 | - | 1 | 1,158 | 34.96% |
| USFD240517P00055000 | 2024-04-19 12:04PM EDT | 55.00 | 5.20 | 3.70 | 4.80 | 0.00 | - | 5 | 32 | 61.87% |
© 2024 Yahoo. All rights reserved.