Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,751.73 +1,281.06 (+2.08%) CMC Crypto 200
1,306.28 +4.21 (+0.32%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI241018C00049000 | 2024-04-17 10:30AM EDT | 49.00 | 15.90 | 13.50 | 15.40 | 0.00 | - | - | 5 | 56.69% |
| USCI241018C00057000 | 2024-06-26 9:39AM EDT | 57.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USCI241018C00058000 | 2024-04-10 2:15PM EDT | 58.00 | 7.50 | 4.70 | 5.80 | 0.00 | - | 1 | 21 | 24.76% |
| USCI241018C00059000 | 2024-06-26 10:08AM EDT | 59.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USCI241018C00060000 | 2024-03-20 9:30AM EDT | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| USCI241018C00061000 | 2024-06-07 1:32PM EDT | 61.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USCI241018C00062000 | 2024-06-24 1:25PM EDT | 62.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USCI241018C00063000 | 2024-06-25 9:30AM EDT | 63.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USCI241018C00064000 | 2024-04-09 9:32AM EDT | 64.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 1.56% |
| USCI241018C00065000 | 2024-06-24 12:39PM EDT | 65.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| USCI241018C00066000 | 2024-04-18 1:52PM EDT | 66.00 | 2.23 | 0.90 | 2.50 | 0.00 | - | - | 2 | 29.32% |
| USCI241018C00070000 | 2024-06-24 3:51PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI241018P00049000 | 2024-06-06 12:36PM EDT | 49.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USCI241018P00055000 | 2024-05-01 1:00PM EDT | 55.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | - | 1 | 23.73% |
| USCI241018P00060000 | 2024-03-20 3:14PM EDT | 60.00 | 2.11 | 0.70 | 1.30 | 0.00 | - | - | 2 | 16.75% |
| USCI241018P00062000 | 2024-06-21 10:41AM EDT | 62.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| USCI241018P00064000 | 2024-06-20 11:21AM EDT | 64.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.