Singapore markets closed
Straits Times Index
3,337.99 +5.19 (+0.16%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,832.59 +1,408.31 (+2.29%) CMC Crypto 200
1,305.88 +3.81 (+0.29%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00050000 | 2024-03-11 9:30AM EDT | 50.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| USCI240719C00055000 | 2024-03-12 12:18PM EDT | 55.00 | 6.00 | 8.10 | 9.60 | 0.00 | - | 1 | 4 | 80.86% |
| USCI240719C00057000 | 2024-04-19 3:57PM EDT | 57.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| USCI240719C00058000 | 2024-04-01 11:44AM EDT | 58.00 | 4.85 | 3.70 | 4.30 | 0.00 | - | 1 | 9 | 19.83% |
| USCI240719C00059000 | 2024-06-25 3:29PM EDT | 59.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USCI240719C00060000 | 2024-06-21 11:52AM EDT | 60.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USCI240719C00061000 | 2024-06-24 12:49PM EDT | 61.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USCI240719C00062000 | 2024-06-27 12:15PM EDT | 62.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| USCI240719C00063000 | 2024-06-27 12:15PM EDT | 63.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| USCI240719C00064000 | 2024-06-24 2:57PM EDT | 64.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| USCI240719C00065000 | 2024-03-07 2:58PM EDT | 65.00 | 0.50 | 0.10 | 2.65 | 0.00 | - | 2 | 3 | 67.04% |
| USCI240719C00066000 | 2024-06-26 9:41AM EDT | 66.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USCI240719C00067000 | 2024-06-26 9:41AM EDT | 67.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00047000 | 2024-06-06 12:42PM EDT | 47.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USCI240719P00055000 | 2023-11-20 1:15PM EDT | 55.00 | 1.55 | 1.15 | 1.95 | 0.00 | - | - | 1 | 79.20% |
| USCI240719P00057000 | 2024-04-23 12:09PM EDT | 57.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
| USCI240719P00058000 | 2024-01-17 4:00PM EDT | 58.00 | 2.69 | 1.40 | 3.40 | 0.00 | - | - | 2 | 76.51% |
| USCI240719P00060000 | 2024-04-08 10:04AM EDT | 60.00 | 0.65 | 0.70 | 1.50 | 0.00 | - | 1 | 1 | 44.17% |
| USCI240719P00061000 | 2024-06-17 11:51AM EDT | 61.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USCI240719P00063000 | 2024-04-30 9:54AM EDT | 63.00 | 2.25 | 0.75 | 2.25 | 0.00 | - | - | 60 | 32.28% |
| USCI240719P00064000 | 2024-06-24 3:06PM EDT | 64.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USCI240719P00065000 | 2024-06-10 12:05PM EDT | 65.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.