Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,747.21 +775.51 (+1.23%) CMC Crypto 200
1,324.94 +47.97 (+3.75%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 2,168 | 2024-05-17 | 6.10 | -1.35 | -18.12% | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 9 | 8,751 | 2024-06-21 | 7.40 | 0.00 | - | 460 | 0 |
| 0.29 | 0.00 | - | 44 | 578 | 2024-07-19 | 5.70 | 0.00 | - | 12 | 103 |
| 0.85 | +0.09 | +11.84% | 31 | 1,060 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 174 |
| 1.07 | +0.07 | +7.00% | 2 | 239 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 92 |
| 1.38 | 0.00 | - | 2 | 3,166 | 2024-11-15 | 8.75 | 0.00 | - | 8 | 13 |
| 1.66 | 0.00 | - | 5 | 200 | 2024-12-20 | 7.65 | 0.00 | - | 1 | 79 |
| 1.65 | 0.00 | - | 7 | 1,426 | 2025-01-17 | 7.95 | 0.00 | - | 33 | 676 |
| 2.15 | 0.00 | - | 1 | 28 | 2025-06-20 | 8.60 | 0.00 | - | 6 | 52 |
| 3.20 | 0.00 | - | 1 | 188 | 2026-01-16 | 8.25 | 0.00 | - | 15 | 135 |
© 2024 Yahoo. All rights reserved.