Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.60 -1,859.26 (-2.96%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 2 | 3 |
| 16.50 | 0.00 | - | - | 1 | 25.00 | 0.04 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 1 | 2,723 |
| 11.90 | 0.00 | - | 8 | 9 | 30.00 | 0.02 | 0.00 | - | 5 | 2,044 |
| 10.80 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 69 | 77 | 32.50 | 0.02 | 0.00 | - | 1 | 292 |
| 7.95 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.50 | 0.04 | 0.00 | - | - | 27 |
| 6.55 | 0.00 | - | 8 | 12 | 35.00 | 0.01 | 0.00 | - | 3 | 259 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 10 | 48 |
| 5.80 | +0.76 | +15.08% | 1 | 1 | 36.00 | 0.01 | -0.01 | -50.00% | 67 | 47 |
| 4.25 | 0.00 | - | - | 1 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.03 | 0.00 | - | 13 | 26 |
| 4.25 | 0.00 | - | 2 | 247 | 37.50 | 0.01 | -0.02 | -66.67% | 7 | 2,265 |
| - | - | - | - | - | 38.00 | 0.02 | -0.03 | -60.00% | 1 | 41 |
| 3.15 | 0.00 | - | 1 | 1 | 38.50 | 0.05 | 0.00 | - | 9 | 31 |
| 2.90 | 0.00 | - | 31 | 34 | 39.00 | 0.02 | -0.06 | -75.00% | 21 | 126 |
| 1.88 | 0.00 | - | 1 | 5 | 39.50 | 0.05 | -0.02 | -28.57% | 7 | 57 |
| 1.95 | +0.12 | +6.56% | 2 | 1,321 | 40.00 | 0.08 | -0.06 | -42.86% | 5 | 3,276 |
| 1.46 | +0.21 | +16.80% | 5 | 330 | 40.50 | 0.12 | -0.10 | -45.45% | 39 | 357 |
| 1.05 | +0.04 | +3.96% | 5 | 256 | 41.00 | 0.24 | -0.09 | -27.27% | 69 | 457 |
| 0.75 | +0.15 | +25.00% | 36 | 765 | 41.50 | 0.36 | -0.22 | -37.93% | 197 | 427 |
| 0.49 | +0.07 | +16.67% | 634 | 633 | 42.00 | 0.59 | -0.16 | -21.33% | 1,188 | 116 |
| 0.28 | +0.01 | +3.70% | 244 | 3,251 | 42.50 | 0.95 | -0.60 | -38.71% | 4 | 2,095 |
| 0.15 | +0.03 | +25.00% | 143 | 855 | 43.00 | 1.36 | 0.00 | - | 30 | 33 |
| 0.07 | -0.01 | -12.50% | 19 | 138 | 43.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 1,225 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 58 | 44.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 442 | 8,118 | 45.00 | 3.10 | 0.00 | - | 5 | 290 |
| 0.02 | 0.00 | - | 3 | 12 | 45.50 | 4.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 1 | 46.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2,168 | 47.50 | 6.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 14 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,866 | 50.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 16 | 52.50 | 12.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 13 | 55.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 23.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.