Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,757.52 +792.67 (+1.26%) CMC Crypto 200
1,324.00 +47.03 (+3.68%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 146 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 8,127 | 2024-05-17 | 4.20 | 0.00 | - | 1 | 307 |
| 0.10 | 0.00 | - | 5 | 107 | 2024-05-24 | 3.76 | 0.00 | - | 15 | 20 |
| 0.15 | -0.07 | -31.82% | 2 | 92 | 2024-05-31 | - | - | - | - | - |
| 0.41 | +0.04 | +10.81% | 21 | 8,121 | 2024-06-21 | 3.85 | 0.00 | - | 170 | 2,132 |
| 0.74 | +0.06 | +8.82% | 8 | 2,190 | 2024-07-19 | 4.75 | 0.00 | - | 4 | 105 |
| 1.45 | +0.08 | +5.84% | 10 | 2,558 | 2024-09-20 | 5.31 | 0.00 | - | 2 | 588 |
| 1.62 | 0.00 | - | 28 | 238 | 2024-10-18 | 5.70 | 0.00 | - | 9 | 217 |
| 2.25 | 0.00 | - | 1 | 968 | 2024-11-15 | 6.25 | 0.00 | - | 1 | 138 |
| 2.39 | +0.21 | +9.63% | 5 | 304 | 2024-12-20 | 5.85 | 0.00 | - | 5 | 405 |
| 2.70 | -0.10 | -3.57% | 7 | 3,093 | 2025-01-17 | 6.15 | 0.00 | - | 101 | 9,774 |
| 3.51 | 0.00 | - | 10 | 199 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 31 |
| 4.40 | 0.00 | - | 1 | 296 | 2026-01-16 | 7.85 | 0.00 | - | 20 | 394 |
© 2024 Yahoo. All rights reserved.