Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,703.78 +680.07 (+1.08%) CMC Crypto 200
1,325.06 +48.08 (+3.76%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 3 | 106 | 2024-05-10 | 0.11 | -0.26 | -70.27% | 46 | 188 |
| 1.74 | +0.20 | +12.99% | 22 | 1,351 | 2024-05-17 | 0.26 | -0.23 | -46.94% | 91 | 3,283 |
| 1.60 | 0.00 | - | 1 | 80 | 2024-05-24 | 0.69 | 0.00 | - | 1 | 139 |
| 1.80 | 0.00 | - | 9 | 23 | 2024-05-31 | 0.78 | 0.00 | - | 43 | 140 |
| 2.48 | +0.13 | +5.53% | 393 | 3,944 | 2024-06-21 | 0.83 | -0.26 | -23.85% | 314 | 15,010 |
| 2.56 | 0.00 | - | 25 | 613 | 2024-07-19 | 1.47 | -0.23 | -13.53% | 91 | 1,958 |
| 3.90 | 0.00 | - | 21 | 399 | 2024-09-20 | 2.05 | -0.29 | -12.39% | 15 | 2,154 |
| 4.10 | 0.00 | - | 173 | 297 | 2024-10-18 | 2.54 | -0.21 | -7.64% | 18 | 430 |
| 4.62 | 0.00 | - | 128 | 215 | 2024-11-15 | 2.89 | 0.00 | - | 9 | 36 |
| 4.79 | 0.00 | - | 3 | 33 | 2024-12-20 | 3.25 | 0.00 | - | 5 | 225 |
| 4.81 | -0.04 | -0.82% | 1 | 1,991 | 2025-01-17 | 3.30 | -0.25 | -7.04% | 60 | 2,091 |
| 5.35 | 0.00 | - | 10 | 249 | 2025-06-20 | 4.11 | -0.21 | -4.86% | 3 | 108 |
| 6.54 | 0.00 | - | 2 | 301 | 2026-01-16 | 5.20 | -0.15 | -2.80% | 28 | 1,432 |
© 2024 Yahoo. All rights reserved.