Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,650.38 +865.02 (+1.38%) CMC Crypto 200
1,392.30 -4.24 (-0.30%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 13 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 2,586 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 93 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 58 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 127 | 2024-10-18 | - | - | - | - | - |
| 0.58 | 0.00 | - | 25 | 256 | 2024-11-15 | 11.45 | 0.00 | - | - | 1 |
| 0.54 | 0.00 | - | 3 | 67 | 2024-12-20 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 1,131 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 5 |
| 1.22 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.85 | 0.00 | - | 1 | 1 |
| 2.10 | +0.40 | +23.53% | 1 | 89 | 2026-01-16 | 14.30 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.