Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,314.84 +6.94 (+0.21%) Nikkei
39,037.74 +420.64 (+1.09%) Hang Seng
18,929.47 -266.13 (-1.39%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,325.31 -597.14 (-0.85%) CMC Crypto 200
1,510.00 -16.42 (-1.08%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 10 | 8,760 | 2024-06-21 | 7.40 | 0.00 | - | 460 | 0 |
| 0.10 | -0.02 | -16.67% | 11 | 701 | 2024-07-19 | 6.75 | 0.00 | - | 12 | 105 |
| 0.25 | 0.00 | - | 6 | 33 | 2024-08-16 | - | - | - | - | - |
| 0.40 | -0.14 | -25.93% | 1 | 1,164 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 174 |
| 0.71 | 0.00 | - | 1 | 287 | 2024-10-18 | 7.85 | 0.00 | - | 1 | 92 |
| 0.97 | 0.00 | - | 1 | 3,193 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 14 |
| 1.11 | -0.15 | -11.90% | 4 | 399 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 79 |
| 1.69 | 0.00 | - | 1 | 1,457 | 2025-01-17 | 7.40 | 0.00 | - | 4 | 676 |
| 2.15 | 0.00 | - | 1 | 28 | 2025-06-20 | 8.60 | 0.00 | - | 6 | 52 |
| 3.51 | 0.00 | - | 10 | 199 | 2026-01-16 | 8.95 | 0.00 | - | 200 | 70 |
© 2024 Yahoo. All rights reserved.