Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,702.98 +864.35 (+1.38%) CMC Crypto 200
1,393.94 -2.59 (-0.19%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 203 | 2024-05-03 | 5.33 | 0.00 | - | 6 | 28 |
| 0.05 | 0.00 | - | 1 | 146 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 51 | 8,142 | 2024-05-17 | 5.05 | 0.00 | - | 3 | 307 |
| 0.14 | 0.00 | - | 2 | 85 | 2024-05-24 | 3.76 | -1.99 | -34.61% | 15 | 6 |
| 0.25 | -0.07 | -21.87% | 10 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.45 | 0.00 | - | 49 | 7,822 | 2024-06-21 | 4.35 | 0.00 | - | 1 | 1,962 |
| 0.78 | -0.01 | -1.27% | 52 | 2,183 | 2024-07-19 | 4.75 | 0.00 | - | 4 | 105 |
| 1.54 | +0.06 | +4.05% | 17 | 2,533 | 2024-09-20 | 5.10 | 0.00 | - | 1 | 588 |
| 1.77 | 0.00 | - | 5 | 188 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 90 |
| 2.02 | 0.00 | - | 3 | 968 | 2024-11-15 | 6.25 | 0.00 | - | 1 | 138 |
| 2.60 | 0.00 | - | 1 | 296 | 2024-12-20 | 5.85 | 0.00 | - | 5 | 405 |
| 2.69 | +0.06 | +2.28% | 1 | 3,081 | 2025-01-17 | 6.15 | 0.00 | - | 101 | 9,774 |
| 3.69 | 0.00 | - | 14 | 189 | 2025-06-20 | 7.65 | 0.00 | - | 5 | 31 |
| 4.84 | 0.00 | - | 3 | 288 | 2026-01-16 | 7.74 | 0.00 | - | 280 | 374 |
© 2024 Yahoo. All rights reserved.