Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,928.91 +3,890.54 (+6.59%) CMC Crypto 200
1,359.11 +82.14 (+6.43%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 171 | 260 | 2024-05-10 | 1.77 | 0.00 | - | 10 | 12 |
| 0.25 | +0.05 | +25.00% | 334 | 292 | 2024-05-17 | 1.74 | -0.11 | -5.95% | 1 | 32 |
| 0.39 | +0.09 | +30.00% | 2 | 289 | 2024-05-24 | 1.38 | 0.00 | - | - | 1 |
| 0.50 | +0.06 | +13.64% | 4 | 90 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.