Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,473.33 -359.16 (-0.56%) CMC Crypto 200
1,367.57 +54.94 (+4.19%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.03 | +10.34% | 223 | 298 | 2024-05-10 | 0.57 | -0.26 | -31.33% | 20 | 1,078 |
| 0.62 | +0.06 | +10.71% | 422 | 168 | 2024-05-17 | 0.88 | -0.24 | -21.43% | 18 | 33 |
| 0.80 | +0.06 | +8.11% | 5 | 146 | 2024-05-24 | 0.94 | -0.61 | -39.35% | 34 | 51 |
| 0.95 | +0.29 | +43.94% | 27 | 118 | 2024-05-31 | 1.81 | 0.00 | - | - | 32 |
| 1.13 | +0.10 | +9.71% | 1 | 84 | 2024-06-07 | 1.59 | 0.00 | - | - | 14 |
| 1.32 | +0.08 | +6.45% | 6 | 10 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.