Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,307.33 +4.14 (+0.13%) Nikkei
38,754.69 +518.62 (+1.36%) Hang Seng
18,489.57 -88.73 (-0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,540.62 -638.05 (-0.99%) CMC Crypto 200
1,361.96 +49.34 (+3.76%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.16 | 0.00 | - | 24 | 0 |
| 1.24 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.41 | 0.00 | - | 160 | 0 |
| 1.24 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.25 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.10 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.