Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,751.32 -292.09 (-0.42%) CMC Crypto 200
1,438.54 -8.62 (-0.60%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 108 | 0 | 2024-06-07 | 0.74 | 0.00 | - | 343 | 0 |
| 0.70 | 0.00 | - | 140 | 0 | 2024-06-14 | 1.14 | 0.00 | - | 74 | 0 |
| 0.85 | 0.00 | - | 41 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 128 | 0 |
| 1.02 | 0.00 | - | 11 | 0 | 2024-06-28 | 1.30 | 0.00 | - | 120 | 0 |
| 0.98 | 0.00 | - | 55 | 0 | 2024-07-05 | 1.55 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 11 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 59 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.09 | 0.00 | - | 55 | 0 |
| 2.14 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 20 | 0 | 2024-10-18 | 2.86 | 0.00 | - | 19 | 0 |
| 2.72 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 17 | 0 |
| 3.20 | 0.00 | - | 16 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 5 | 225 |
| 3.25 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.15 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.