Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.34 +30.55 (+0.60%) Dow
38,765.95 +90.27 (+0.23%) Nasdaq
16,258.48 +102.15 (+0.63%) Bitcoin USD
63,051.67 -1,007.91 (-1.57%) CMC Crypto 200
1,370.76 +58.13 (+4.43%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 3 | 28 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 2 | 75 |
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.03 | -37.50% | 13 | 29 |
| 4.05 | 0.00 | - | 12 | 13 | 2024-05-24 | 0.15 | 0.00 | - | 1 | 81 |
| 2.75 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.18 | -0.24 | -57.14% | 1 | 140 |
© 2024 Yahoo. All rights reserved.