Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,249.95 +3,035.28 (+4.58%) CMC Crypto 200
1,468.53 +114.11 (+8.43%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 47 | 73 |
| 4.60 | 0.00 | - | 3 | 985 | 2024-06-21 | 0.17 | 0.00 | - | 27 | 4,215 |
| 4.72 | 0.00 | - | 7 | 345 | 2024-07-19 | 0.55 | 0.00 | - | 16 | 1,908 |
| - | - | - | - | - | 2024-08-16 | 0.69 | -0.03 | -4.17% | 16 | 2 |
| 5.10 | -0.30 | -5.56% | 44 | 186 | 2024-09-20 | 0.92 | -0.01 | -1.08% | 6 | 2,112 |
| 5.70 | 0.00 | - | 1 | 118 | 2024-10-18 | 1.31 | -0.02 | -1.50% | 10 | 625 |
| 5.95 | 0.00 | - | 48 | 117 | 2024-11-15 | 1.53 | 0.00 | - | 26 | 71 |
| 5.95 | -0.40 | -6.30% | 1 | 98 | 2024-12-20 | 1.67 | 0.00 | - | 1 | 474 |
| 6.46 | 0.00 | - | 1 | 1,537 | 2025-01-17 | 2.15 | +0.04 | +1.90% | 2 | 2,085 |
| 7.35 | 0.00 | - | 31 | 74 | 2025-06-20 | 2.90 | -0.10 | -3.33% | 17 | 400 |
| 7.90 | 0.00 | - | 11 | 81 | 2026-01-16 | 3.94 | 0.00 | - | 15 | 1,883 |
© 2024 Yahoo. All rights reserved.