Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,408.35 +1,525.79 (+2.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 69 | 77 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 292 |
| 8.80 | 0.00 | - | 39 | 594 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 400 | 7,299 |
| 9.93 | 0.00 | - | - | 1 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 862 |
| 11.40 | 0.00 | - | 10 | 34 | 2024-09-20 | 0.44 | 0.00 | - | 10 | 217 |
| 8.20 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.67 | 0.00 | - | 1 | 95 |
| 8.29 | 0.00 | - | - | 2 | 2024-11-15 | 0.87 | 0.00 | - | 5 | 373 |
| 10.10 | 0.00 | - | 5 | 19 | 2024-12-20 | 0.99 | 0.00 | - | 9 | 124 |
| 10.16 | +1.46 | +16.78% | 6 | 1,368 | 2025-01-17 | 1.14 | -0.11 | -8.80% | 2 | 3,284 |
| 11.25 | 0.00 | - | 2 | 5 | 2025-06-20 | 1.56 | -0.67 | -30.04% | 5 | 2,029 |
| 13.90 | 0.00 | - | 50 | 97 | 2026-01-16 | 2.70 | +0.04 | +1.50% | 4 | 1,373 |
© 2024 Yahoo. All rights reserved.