Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.94 -177.73 (-0.28%) CMC Crypto 200
1,321.48 -38.85 (-2.86%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 1 | 104 |
| 11.55 | 0.00 | - | 10 | 3 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 4 | 113 |
| 9.10 | +9.10 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.07 | -0.02 | -22.22% | 2 | 6 |
| 9.42 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 196 |
| 9.95 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.29 | 0.00 | - | 51 | 65 |
| 11.55 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.41 | 0.00 | - | 10 | 361 |
| 9.05 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.54 | 0.00 | - | 15 | 111 |
| 10.60 | 0.00 | - | 2 | 3,654 | 2025-01-17 | 0.71 | +0.04 | +5.97% | 19 | 11,316 |
| 9.60 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.19 | -0.12 | -9.16% | 6 | 38 |
| 10.20 | 0.00 | - | 15 | 179 | 2026-01-16 | 2.16 | 0.00 | - | 1 | 3,030 |
© 2024 Yahoo. All rights reserved.