Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.07 +14.68 (+0.29%) Dow
38,042.04 +138.75 (+0.37%) Nasdaq
15,691.93 +86.45 (+0.55%) Bitcoin USD
58,824.45 +1,330.16 (+2.31%) CMC Crypto 200
1,261.70 -9.05 (-0.71%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:27.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,723 |
| 15.80 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 6,048 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 1 | 3 |
| 15.08 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.20 | 0.00 | - | 20 | 51 |
| 13.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 6 |
| 14.85 | 0.00 | - | - | 1 | 2024-11-15 | 0.34 | -0.02 | -5.56% | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.58 | 0.00 | - | 1 | 12 |
| 13.10 | 0.00 | - | 2 | 1,141 | 2025-01-17 | 0.50 | -0.12 | -19.35% | 1 | 3,760 |
| - | - | - | - | - | 2025-06-20 | 0.93 | 0.00 | - | 1 | 86 |
| 15.90 | 0.00 | - | 88 | 120 | 2026-01-16 | 1.97 | 0.00 | - | 10 | 166 |
© 2024 Yahoo. All rights reserved.