Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,829.91 -74.19 (-0.17%) CMC Crypto 200
914.81 +18.10 (+2.02%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:27.50
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 1 | 980 | 2023-12-15 | 0.03 | -0.02 | -40.00% | 2 | 1,469 |
| 9.88 | 0.00 | - | 3 | 793 | 2024-01-19 | 0.07 | -0.02 | -22.22% | 17 | 9,561 |
| - | - | - | - | - | 2024-02-16 | 0.13 | 0.00 | - | - | 10 |
| 8.30 | 0.00 | - | 2 | 28 | 2024-03-15 | 0.25 | 0.00 | - | 510 | 724 |
| 12.35 | 0.00 | - | 3 | 440 | 2024-06-21 | 0.54 | -0.04 | -6.90% | 10 | 6,301 |
| 11.40 | 0.00 | - | 2 | 1,116 | 2025-01-17 | 1.37 | -0.07 | -4.86% | 50 | 3,794 |
| 13.00 | 0.00 | - | 1 | 33 | 2026-01-16 | 2.58 | 0.00 | - | 7 | 38 |
© 2023 Yahoo. All rights reserved.