Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,790.36 +616.03 (+1.08%) CMC Crypto 200
1,267.63 -3.12 (-0.25%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 82 |
| 16.75 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 100 | 0 |
| 15.98 | 0.00 | - | - | 0 | 2024-07-19 | 0.07 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 11 | 0 |
| 15.74 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.46 | 0.00 | - | 75 | 84 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 7 | 0 |
| 16.96 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 10 | 0 |
| 18.93 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.87 | 0.00 | - | 75 | 76 |
| 15.02 | 0.00 | - | 8 | 0 | 2026-01-16 | 1.33 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.