Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.54 +6.80 (+0.13%) Dow
38,969.38 +117.11 (+0.30%) Nasdaq
16,328.15 -21.09 (-0.13%) Bitcoin USD
63,302.43 -780.96 (-1.22%) CMC Crypto 200
1,313.07 -52.05 (-3.81%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 21 | 22 |
| 20.88 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.02 | 0.00 | - | 20 | 759 |
| - | - | - | - | - | 2024-07-19 | 0.12 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 6 | 14 |
| 21.36 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.24 | 0.00 | - | 4 | 1,983 |
| - | - | - | - | - | 2025-06-20 | 0.45 | 0.00 | - | 25 | 30 |
| 23.81 | 0.00 | - | 5 | 19 | 2026-01-16 | 0.70 | 0.00 | - | 18 | 248 |
© 2024 Yahoo. All rights reserved.