Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,705.49 +812.80 (+1.33%) CMC Crypto 200
1,277.17 -6.66 (-0.52%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240726C00030000 | 2024-06-17 3:52PM EDT | 30.00 | 9.10 | 7.65 | 11.80 | 0.00 | - | - | 0 | 152.30% |
| USB240726C00038000 | 2024-06-27 10:17AM EDT | 38.00 | 1.99 | 2.19 | 3.00 | 0.00 | - | 1 | 76 | 48.39% |
| USB240726C00039000 | 2024-06-28 12:58PM EDT | 39.00 | 1.69 | 1.46 | 2.92 | +0.31 | +22.46% | 64 | 81 | 59.91% |
| USB240726C00040000 | 2024-06-28 2:31PM EDT | 40.00 | 1.04 | 1.06 | 1.61 | +0.11 | +11.83% | 24 | 347 | 40.63% |
| USB240726C00041000 | 2024-06-28 1:06PM EDT | 41.00 | 0.73 | 0.50 | 0.79 | +0.19 | +35.19% | 47 | 189 | 30.62% |
| USB240726C00042000 | 2024-06-28 12:35PM EDT | 42.00 | 0.43 | 0.40 | 0.46 | +0.08 | +22.86% | 58 | 716 | 29.30% |
| USB240726C00043000 | 2024-06-28 1:44PM EDT | 43.00 | 0.24 | 0.04 | 0.28 | +0.06 | +33.33% | 27 | 100 | 29.54% |
| USB240726C00044000 | 2024-06-28 12:46PM EDT | 44.00 | 0.16 | 0.01 | 0.37 | +0.03 | +23.08% | 1 | 21 | 38.28% |
| USB240726C00045000 | 2024-06-28 10:37AM EDT | 45.00 | 0.10 | 0.00 | 0.11 | +0.03 | +42.86% | 1 | 19 | 31.15% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240726P00032000 | 2024-06-17 10:46AM EDT | 32.00 | 0.14 | 0.00 | 0.16 | 0.00 | - | - | 20 | 53.71% |
| USB240726P00034000 | 2024-06-20 9:30AM EDT | 34.00 | 0.20 | 0.05 | 0.11 | 0.00 | - | - | 1 | 37.89% |
| USB240726P00035000 | 2024-06-10 9:41AM EDT | 35.00 | 0.49 | 0.00 | 0.16 | 0.00 | - | - | 3 | 35.35% |
| USB240726P00036000 | 2024-06-24 12:10PM EDT | 36.00 | 0.21 | 0.18 | 0.26 | 0.00 | - | 28 | 32 | 33.99% |
| USB240726P00037000 | 2024-06-27 1:48PM EDT | 37.00 | 0.45 | 0.28 | 0.38 | 0.00 | - | 4 | 88 | 31.54% |
| USB240726P00038000 | 2024-06-28 10:58AM EDT | 38.00 | 0.45 | 0.21 | 0.60 | -0.39 | -46.43% | 1 | 121 | 30.23% |
| USB240726P00039000 | 2024-06-28 10:17AM EDT | 39.00 | 1.10 | 0.67 | 1.00 | -0.02 | -1.79% | 20 | 389 | 30.96% |
| USB240726P00040000 | 2024-06-28 2:28PM EDT | 40.00 | 1.36 | 1.09 | 1.58 | -0.28 | -17.07% | 32 | 150 | 32.96% |
| USB240726P00041000 | 2024-06-28 10:30AM EDT | 41.00 | 1.86 | 1.70 | 1.98 | -0.12 | -6.06% | 34 | 21 | 27.93% |
© 2024 Yahoo. All rights reserved.