Singapore markets close in 1 hour 48 minutes
Straits Times Index
3,329.45 +11.00 (+0.33%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,816.74 -10.61 (-0.06%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,838.76 -555.05 (-0.81%) CMC Crypto 200
1,476.81 -19.64 (-1.31%)
U.S. Gold Corp. (USAU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240621C00005000 | 2024-05-24 2:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USAU240719C00005000 | 2024-05-24 10:51AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USAU240816C00005000 | 2024-05-24 3:14PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USAU241115C00005000 | 2024-05-23 10:34AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240621P00005000 | 2024-05-23 10:51AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USAU240719P00005000 | 2024-05-23 10:39AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USAU240816P00005000 | 2024-05-23 11:26AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USAU241115P00005000 | 2024-05-24 10:49AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.