Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,545.90 -209.41 (-0.33%) CMC Crypto 200
1,367.71 +55.08 (+4.20%)
U.S. Gold Corp. (USAU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240517C00002500 | 2024-05-06 3:46PM EDT | 2.50 | 1.90 | 1.55 | 2.10 | -0.10 | -5.00% | 4 | 79 | 344.53% |
| USAU240517C00005000 | 2024-05-06 2:45PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 13 | 940 | 101.56% |
| USAU240517C00007500 | 2024-04-04 10:13AM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 173 | 166 | 261.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAU240517P00002500 | 2024-04-15 9:52AM EDT | 2.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 190.63% |
| USAU240517P00005000 | 2024-05-01 2:44PM EDT | 5.00 | 0.80 | 0.50 | 1.40 | 0.00 | - | 2 | 98 | 178.13% |
© 2024 Yahoo. All rights reserved.