Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,271.10 -28.94 (-0.88%) Nikkei
38,435.92 -399.18 (-1.03%) Hang Seng
18,512.77 +33.40 (+0.18%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,761.83 -1,018.07 (-1.60%) CMC Crypto 200
1,299.95 -65.18 (-4.77%)
Universal Stainless & Alloy Products, Inc. (USAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240517C00012500 | 2024-04-23 10:35AM EDT | 12.50 | 14.60 | 16.30 | 20.00 | 0.00 | - | 1 | 0 | 425.00% |
| USAP240517C00025000 | 2024-05-06 11:42AM EDT | 25.00 | 5.00 | 3.10 | 7.50 | 0.00 | - | 10 | 9 | 100.78% |
| USAP240517C00030000 | 2024-05-07 9:30AM EDT | 30.00 | 1.10 | 0.35 | 3.30 | -0.10 | -8.33% | 1 | 4 | 92.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAP240517P00017500 | 2024-04-04 10:40AM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 146.88% |
| USAP240517P00020000 | 2024-05-01 1:06PM EDT | 20.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 286.72% |
| USAP240517P00022500 | 2024-04-30 11:04AM EDT | 22.50 | 0.55 | 0.00 | 2.50 | 0.00 | - | 3 | 2 | 228.03% |
| USAP240517P00030000 | 2024-05-07 10:12AM EDT | 30.00 | 1.00 | 0.55 | 1.70 | +0.40 | +66.67% | 1 | 5 | 56.35% |
© 2024 Yahoo. All rights reserved.