Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.07 +14.33 (+0.28%) Dow
38,913.56 +61.29 (+0.16%) Nasdaq
16,384.83 +35.59 (+0.22%) Bitcoin USD
63,757.50 +176.04 (+0.28%) CMC Crypto 200
1,321.61 -43.51 (-3.19%)
USA Compression Partners, LP (USAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517C00025000 | 2024-05-07 11:24AM EDT | 25.00 | 0.30 | 0.25 | 0.50 | +0.03 | +11.11% | 1 | 112 | 35.25% |
| USAC240517C00027500 | 2024-05-01 1:14PM EDT | 27.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 72.66% |
| USAC240517C00030000 | 2024-05-02 2:47PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USAC240517P00022500 | 2024-05-06 3:56PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 51 | 61 | 72.07% |
| USAC240517P00025000 | 2024-05-07 9:42AM EDT | 25.00 | 0.45 | 0.35 | 0.80 | -0.65 | -59.09% | 14 | 40 | 39.45% |
| USAC240517P00027500 | 2024-05-06 11:03AM EDT | 27.50 | 3.25 | 1.65 | 5.00 | 0.00 | - | 1 | 83 | 88.77% |
| USAC240517P00030000 | 2024-04-05 10:02AM EDT | 30.00 | 3.80 | 4.40 | 8.00 | 0.00 | - | 20 | 0 | 151.37% |
| USAC240517P00032500 | 2024-04-09 9:30AM EDT | 32.50 | 7.10 | 6.20 | 10.00 | 0.00 | - | 5 | 0 | 131.64% |
© 2024 Yahoo. All rights reserved.