Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.74 +0.04 (+0.00%) Dow
39,047.18 +162.92 (+0.42%) Nasdaq
16,301.24 -31.31 (-0.19%) Bitcoin USD
62,048.62 -1,071.74 (-1.70%) CMC Crypto 200
1,324.17 +29.50 (+2.28%)
Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517C00005000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 148 | 243.75% |
| UROY240621C00005000 | 2024-04-26 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 114.06% |
| UROY240719C00005000 | 2024-05-02 1:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 3,083 | 90.63% |
| UROY241018C00005000 | 2024-05-08 9:42AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 120 | 880 | 76.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517P00005000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 2.50 | 2.45 | 2.60 | 0.00 | - | - | 1 | 259.38% |
| UROY240621P00005000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 2.55 | 2.40 | 2.60 | 0.00 | - | 4 | 4 | 96.88% |
| UROY240719P00005000 | 2024-04-29 1:30PM EDT | 2024-07-19 | 2.59 | 2.45 | 2.60 | 0.00 | - | 1 | 151 | 96.88% |
| UROY241018P00005000 | 2024-03-19 10:33AM EDT | 2024-10-18 | 2.65 | 2.65 | 2.75 | 0.00 | - | 150 | 85 | 105.47% |
© 2024 Yahoo. All rights reserved.