Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UROY240517C00002500 | 2024-04-26 3:51PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 71 | 1,592 | 59.38% |
UROY240517C00005000 | 2024-04-12 1:07PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 140 | 181.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UROY240517P00002500 | 2024-04-25 9:33AM EDT | 2.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 7 | 593 | 71.09% |