Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,091.32 -1,563.88 (-2.46%) CMC Crypto 200
1,288.55 -6.12 (-0.47%)
Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517C00002500 | 2024-05-07 10:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UROY240621C00002500 | 2024-05-07 1:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UROY240719C00002500 | 2024-05-07 1:30PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UROY241018C00002500 | 2024-05-07 2:18PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517P00002500 | 2024-05-07 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| UROY240621P00002500 | 2024-05-07 2:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UROY240719P00002500 | 2024-05-07 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UROY241018P00002500 | 2024-05-03 11:24AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.