Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,170.07 -1,500.47 (-2.36%) CMC Crypto 200
1,319.39 +24.72 (+1.91%)
Uranium Royalty Corp. (UROY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517C00002500 | 2024-05-07 10:21AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,844 | 0.00% |
| UROY240517C00005000 | 2024-05-06 11:39AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UROY240517P00002500 | 2024-05-07 1:35PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 1,221 | 6.25% |
| UROY240517P00005000 | 2024-04-23 9:30AM EDT | 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.