Yahoo

Mail

Singapore markets closed

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,277.51
+42.03(+0.80%)
Dow
38,686.32
+574.82(+1.51%)
Nasdaq
16,735.02
-2.08(-0.01%)
Bitcoin USD
69,105.84
+1,667.28(+2.47%)
CMC Crypto 200
1,489.22
+21.28(+1.45%)

Victory Nasdaq 100 Index R6 (URNQX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

46.48

0.00

(0.00%)

At close: 08:01PM EDT

Time period:

03 Jun 2023 - 03 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	46.48	46.48	46.48	46.48	46.48	-
30 May 2024	46.48	46.48	46.48	46.48	46.48	-
29 May 2024	46.98	46.98	46.98	46.98	46.98	-
28 May 2024	47.31	47.31	47.31	47.31	47.31	-
24 May 2024	47.16	47.16	47.16	47.16	47.16	-
23 May 2024	46.69	46.69	46.69	46.69	46.69	-
22 May 2024	46.90	46.90	46.90	46.90	46.90	-
21 May 2024	46.92	46.92	46.92	46.92	46.92	-
20 May 2024	46.82	46.82	46.82	46.82	46.82	-
17 May 2024	46.50	46.50	46.50	46.50	46.50	-
16 May 2024	46.53	46.53	46.53	46.53	46.53	-
15 May 2024	46.62	46.62	46.62	46.62	46.62	-
14 May 2024	45.92	45.92	45.92	45.92	45.92	-
13 May 2024	45.61	45.61	45.61	45.61	45.61	-
10 May 2024	45.52	45.52	45.52	45.52	45.52	-
09 May 2024	45.39	45.39	45.39	45.39	45.39	-
08 May 2024	45.32	45.32	45.32	45.32	45.32	-
07 May 2024	45.33	45.33	45.33	45.33	45.33	-
06 May 2024	45.33	45.33	45.33	45.33	45.33	-
03 May 2024	44.83	44.83	44.83	44.83	44.83	-
02 May 2024	43.95	43.95	43.95	43.95	43.95	-
01 May 2024	43.39	43.39	43.39	43.39	43.39	-
30 Apr 2024	43.70	43.70	43.70	43.70	43.70	-
29 Apr 2024	44.55	44.55	44.55	44.55	44.55	-
26 Apr 2024	44.39	44.39	44.39	44.39	44.39	-
25 Apr 2024	43.67	43.67	43.67	43.67	43.67	-
24 Apr 2024	43.91	43.91	43.91	43.91	43.91	-
23 Apr 2024	43.77	43.77	43.77	43.77	43.77	-
22 Apr 2024	43.12	43.12	43.12	43.12	43.12	-
19 Apr 2024	42.69	42.69	42.69	42.69	42.69	-
18 Apr 2024	43.58	43.58	43.58	43.58	43.58	-
17 Apr 2024	43.83	43.83	43.83	43.83	43.83	-
16 Apr 2024	44.38	44.38	44.38	44.38	44.38	-
15 Apr 2024	44.37	44.37	44.37	44.37	44.37	-
12 Apr 2024	45.11	45.11	45.11	45.11	45.11	-
11 Apr 2024	45.87	45.87	45.87	45.87	45.87	-
10 Apr 2024	45.13	45.13	45.13	45.13	45.13	-
09 Apr 2024	45.53	45.53	45.53	45.53	45.53	-
08 Apr 2024	45.35	45.35	45.35	45.35	45.35	-
05 Apr 2024	45.38	45.38	45.38	45.38	45.38	-
04 Apr 2024	44.80	44.80	44.80	44.80	44.80	-
03 Apr 2024	45.51	45.51	45.51	45.51	45.51	-
02 Apr 2024	45.40	45.40	45.40	45.40	45.40	-
01 Apr 2024	45.83	45.83	45.83	45.83	45.83	-
28 Mar 2024	45.73	45.73	45.73	45.73	45.73	-
27 Mar 2024	45.80	45.80	45.80	45.80	45.80	-
26 Mar 2024	45.62	45.62	45.62	45.62	45.62	-
25 Mar 2024	45.79	45.79	45.79	45.79	45.79	-
22 Mar 2024	45.95	45.95	45.95	45.95	45.95	-
21 Mar 2024	45.90	45.90	45.90	45.90	45.90	-
20 Mar 2024	45.70	45.70	45.70	45.70	45.70	-
19 Mar 2024	45.17	45.17	45.17	45.17	45.17	-
18 Mar 2024	45.05	45.05	45.05	45.05	45.05	-
15 Mar 2024	44.61	44.61	44.61	44.61	44.61	-
14 Mar 2024	45.13	45.13	45.13	45.13	45.13	-
13 Mar 2024	45.26	45.26	45.26	45.26	45.26	-
12 Mar 2024	45.63	45.63	45.63	45.63	45.63	-
11 Mar 2024	44.96	44.96	44.96	44.96	44.96	-
08 Mar 2024	45.13	45.13	45.13	45.13	45.13	-
07 Mar 2024	45.83	45.83	45.83	45.83	45.83	-
06 Mar 2024	45.12	45.12	45.12	45.12	45.12	-
05 Mar 2024	44.82	44.82	44.82	44.82	44.82	-
04 Mar 2024	45.65	45.65	45.65	45.65	45.65	-
01 Mar 2024	45.84	45.84	45.84	45.84	45.84	-
29 Feb 2024	45.19	45.19	45.19	45.19	45.19	-
28 Feb 2024	44.75	44.75	44.75	44.75	44.75	-
27 Feb 2024	44.99	44.99	44.99	44.99	44.99	-
26 Feb 2024	44.90	44.90	44.90	44.90	44.90	-
23 Feb 2024	44.91	44.91	44.91	44.91	44.91	-
22 Feb 2024	45.08	45.08	45.08	45.08	45.08	-
21 Feb 2024	43.76	43.76	43.76	43.76	43.76	-
20 Feb 2024	43.92	43.92	43.92	43.92	43.92	-
16 Feb 2024	44.27	44.27	44.27	44.27	44.27	-
15 Feb 2024	44.67	44.67	44.67	44.67	44.67	-
14 Feb 2024	44.57	44.57	44.57	44.57	44.57	-
13 Feb 2024	44.05	44.05	44.05	44.05	44.05	-
12 Feb 2024	44.75	44.75	44.75	44.75	44.75	-
09 Feb 2024	44.95	44.95	44.95	44.95	44.95	-
08 Feb 2024	44.50	44.50	44.50	44.50	44.50	-
07 Feb 2024	44.42	44.42	44.42	44.42	44.42	-
06 Feb 2024	43.97	43.97	43.97	43.97	43.97	-
05 Feb 2024	44.07	44.07	44.07	44.07	44.07	-
02 Feb 2024	44.14	44.14	44.14	44.14	44.14	-
01 Feb 2024	43.40	43.40	43.40	43.40	43.40	-
31 Jan 2024	42.88	42.88	42.88	42.88	42.88	-
30 Jan 2024	43.73	43.73	43.73	43.73	43.73	-
29 Jan 2024	44.02	44.02	44.02	44.02	44.02	-
26 Jan 2024	43.58	43.58	43.58	43.58	43.58	-
25 Jan 2024	43.82	43.82	43.82	43.82	43.82	-
24 Jan 2024	43.78	43.78	43.78	43.78	43.78	-
23 Jan 2024	43.54	43.54	43.54	43.54	43.54	-
22 Jan 2024	43.36	43.36	43.36	43.36	43.36	-
19 Jan 2024	43.32	43.32	43.32	43.32	43.32	-
18 Jan 2024	42.49	42.49	42.49	42.49	42.49	-
17 Jan 2024	41.87	41.87	41.87	41.87	41.87	-
16 Jan 2024	42.11	42.11	42.11	42.11	42.11	-
12 Jan 2024	42.12	42.12	42.12	42.12	42.12	-
11 Jan 2024	42.09	42.09	42.09	42.09	42.09	-
10 Jan 2024	42.02	42.02	42.02	42.02	42.02	-
09 Jan 2024	41.73	41.73	41.73	41.73	41.73	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,348.87+12.28(+0.37%)

S&P 5005,277.51+42.03(+0.80%)

Dow38,686.32+574.82(+1.51%)

Nasdaq16,735.02-2.08(-0.01%)

Bitcoin USD69,105.84+1,667.28(+2.47%)

CMC Crypto 2001,489.22+21.28(+1.45%)

Victory Nasdaq 100 Index R6 (URNQX)

Straits Times Index
3,348.87
+12.28(+0.37%)

S&P 500
5,277.51
+42.03(+0.80%)

Dow
38,686.32
+574.82(+1.51%)

Nasdaq
16,735.02
-2.08(-0.01%)

Bitcoin USD
69,105.84
+1,667.28(+2.47%)

CMC Crypto 200
1,489.22
+21.28(+1.45%)