Singapore markets closed

Columbia Select Large Cap Growth R (URLGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.21+0.04 (+0.65%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20246.216.216.216.216.21-
13 Jun 20246.176.176.176.176.17-
12 Jun 20246.176.176.176.176.17-
11 Jun 20246.096.096.096.096.09-
10 Jun 20246.076.076.076.076.07-
07 Jun 20246.046.046.046.046.04-
06 Jun 20246.046.046.046.046.04-
05 Jun 20246.046.046.046.046.04-
04 Jun 20245.915.915.915.915.91-
03 Jun 20245.885.885.885.885.88-
31 May 20245.885.885.885.885.88-
30 May 20245.905.905.905.905.90-
29 May 20246.026.026.026.026.02-
28 May 20246.066.066.066.066.06-
24 May 20246.056.056.056.056.05-
23 May 20246.016.016.016.016.01-
22 May 20246.046.046.046.046.04-
21 May 20246.066.066.066.066.06-
20 May 20246.066.066.066.066.06-
17 May 20246.026.026.026.026.02-
16 May 20246.016.016.016.016.01-
15 May 20246.046.046.046.046.04-
14 May 20245.915.915.915.915.91-
13 May 20245.885.885.885.885.88-
10 May 20245.905.905.905.905.90-
09 May 20245.915.915.915.915.91-
08 May 20245.895.895.895.895.89-
07 May 20245.935.935.935.935.93-
06 May 20245.945.945.945.945.94-
03 May 20245.855.855.855.855.85-
02 May 20245.785.785.785.785.78-
01 May 20245.715.715.715.715.71-
30 Apr 20245.755.755.755.755.75-
29 Apr 20245.835.835.835.835.83-
26 Apr 20245.835.835.835.835.83-
25 Apr 20245.745.745.745.745.74-
24 Apr 20245.795.795.795.795.79-
23 Apr 20245.775.775.775.775.77-
22 Apr 20245.695.695.695.695.69-
19 Apr 20245.635.635.635.635.63-
18 Apr 20245.755.755.755.755.75-
17 Apr 20245.765.765.765.765.76-
16 Apr 20245.815.815.815.815.81-
15 Apr 20245.805.805.805.805.80-
12 Apr 20245.915.915.915.915.91-
11 Apr 20246.016.016.016.016.01-
10 Apr 20245.955.955.955.955.95-
09 Apr 20246.006.006.006.006.00-
08 Apr 20245.975.975.975.975.97-
05 Apr 20245.965.965.965.965.96-
04 Apr 20245.865.865.865.865.86-
03 Apr 20245.985.985.985.985.98-
02 Apr 20245.975.975.975.975.97-
01 Apr 20246.036.036.036.036.03-
28 Mar 20246.066.066.066.066.06-
27 Mar 20246.066.066.066.066.06-
26 Mar 20246.056.056.056.056.05-
25 Mar 20246.056.056.056.056.05-
22 Mar 20246.066.066.066.066.06-
21 Mar 20246.116.116.116.116.11-
20 Mar 20246.076.076.076.076.07-
19 Mar 20246.026.026.026.026.02-
18 Mar 20245.985.985.985.985.98-
15 Mar 20245.935.935.935.935.93-
14 Mar 20246.006.006.006.006.00-
13 Mar 20246.036.036.036.036.03-
12 Mar 20246.056.056.056.056.05-
11 Mar 20245.955.955.955.955.95-
08 Mar 20245.985.985.985.985.98-
07 Mar 20246.056.056.056.056.05-
06 Mar 20245.965.965.965.965.96-
05 Mar 20245.925.925.925.925.92-
04 Mar 20246.026.026.026.026.02-
01 Mar 20246.026.026.026.026.02-
29 Feb 20245.965.965.965.965.96-
28 Feb 20245.925.925.925.925.92-
27 Feb 20245.935.935.935.935.93-
26 Feb 20245.935.935.935.935.93-
23 Feb 20245.925.925.925.925.92-
22 Feb 20245.935.935.935.935.93-
21 Feb 20245.765.765.765.765.76-
20 Feb 20245.835.835.835.835.83-
16 Feb 20245.915.915.915.915.91-
15 Feb 20245.965.965.965.965.96-
14 Feb 20245.965.965.965.965.96-
13 Feb 20245.875.875.875.875.87-
12 Feb 20245.965.965.965.965.96-
09 Feb 20245.995.995.995.995.99-
08 Feb 20245.945.945.945.945.94-
07 Feb 20245.965.965.965.965.96-
06 Feb 20245.875.875.875.875.87-
05 Feb 20245.865.865.865.865.86-
02 Feb 20245.875.875.875.875.87-
01 Feb 20245.805.805.805.805.80-
31 Jan 20245.725.725.725.725.72-
30 Jan 20245.835.835.835.835.83-
29 Jan 20245.855.855.855.855.85-
26 Jan 20245.765.765.765.765.76-
25 Jan 20245.775.775.775.775.77-
24 Jan 20245.765.765.765.765.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...