Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URGN240816C00035000 | 2024-03-12 9:37AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 15 | 163.28% |
URGN241115C00035000 | 2024-03-22 9:30AM EDT | 2024-11-15 | 1.10 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 132.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URGN240816P00035000 | 2024-03-22 1:11PM EDT | 2024-08-16 | 19.25 | 20.20 | 23.30 | 0.00 | - | 5 | 0 | 256.84% |
URGN241115P00035000 | 2024-03-25 12:50PM EDT | 2024-11-15 | 18.95 | 20.40 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |