Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,359.52 +20.95 (+0.63%) Nikkei
40,022.32 +391.26 (+0.99%) Hang Seng
17,787.47 +68.86 (+0.39%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,973.12 -367.82 (-0.58%) CMC Crypto 200
1,346.26 +44.19 (+3.39%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719C00010000 | 2024-06-17 3:53PM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URGN240719C00012500 | 2024-06-17 9:36AM EDT | 12.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URGN240719C00015000 | 2024-06-25 3:47PM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URGN240719C00017500 | 2024-06-27 10:44AM EDT | 17.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| URGN240719C00020000 | 2024-06-26 10:05AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URGN240719C00022500 | 2024-06-24 3:33PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| URGN240719C00025000 | 2024-07-01 3:06PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URGN240719C00030000 | 2024-06-14 1:31PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719P00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| URGN240719P00007500 | 2024-06-13 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| URGN240719P00010000 | 2024-06-13 3:33PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| URGN240719P00012500 | 2024-06-24 11:18AM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URGN240719P00015000 | 2024-06-26 10:19AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| URGN240719P00017500 | 2024-06-26 10:57AM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URGN240719P00020000 | 2024-06-21 10:25AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.