Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.16 -6.15 (-0.01%) CMC Crypto 200
1,261.54 -22.29 (-1.74%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719C00017500 | 2024-06-27 10:44AM EDT | 2024-07-19 | 0.84 | 0.00 | 1.95 | 0.00 | - | 20 | 1,059 | 81.54% |
| URGN240816C00017500 | 2024-06-28 12:05PM EDT | 2024-08-16 | 1.80 | 0.00 | 1.75 | +0.15 | +9.09% | 1 | 356 | 84.67% |
| URGN241115C00017500 | 2024-06-27 2:27PM EDT | 2024-11-15 | 3.13 | 3.20 | 4.70 | 0.00 | - | 1 | 83 | 103.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719P00017500 | 2024-06-26 10:57AM EDT | 2024-07-19 | 1.80 | 0.00 | 1.50 | 0.00 | - | 3 | 61 | 68.95% |
| URGN240816P00017500 | 2024-06-20 10:20AM EDT | 2024-08-16 | 2.80 | 1.80 | 2.55 | 0.00 | - | 204 | 230 | 72.46% |
| URGN241115P00017500 | 2024-06-25 12:38PM EDT | 2024-11-15 | 3.53 | 2.00 | 4.60 | 0.00 | - | 10 | 14 | 69.87% |
© 2024 Yahoo. All rights reserved.