Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.59 -6.31 (-0.12%) Dow
39,083.27 -44.53 (-0.11%) Nasdaq
17,831.93 +26.77 (+0.15%) Bitcoin USD
61,721.11 +747.32 (+1.23%) CMC Crypto 200
1,285.81 +19.67 (+1.55%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719C00010000 | 2024-06-17 3:53PM EDT | 10.00 | 8.40 | 6.60 | 7.40 | 0.00 | - | 4 | 82 | 99.22% |
| URGN240719C00012500 | 2024-06-17 9:36AM EDT | 12.50 | 6.64 | 4.30 | 5.00 | 0.00 | - | 11 | 111 | 96.09% |
| URGN240719C00015000 | 2024-06-25 3:47PM EDT | 15.00 | 1.95 | 2.25 | 2.95 | 0.00 | - | 3 | 13 | 87.21% |
| URGN240719C00017500 | 2024-06-27 10:44AM EDT | 17.50 | 0.84 | 0.90 | 1.15 | -0.09 | -9.68% | 20 | 1,059 | 73.54% |
| URGN240719C00020000 | 2024-06-26 10:05AM EDT | 20.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 103 | 69.53% |
| URGN240719C00022500 | 2024-06-24 3:33PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 41 | 77.34% |
| URGN240719C00025000 | 2024-06-14 3:19PM EDT | 25.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 58 | 88 | 112.31% |
| URGN240719C00030000 | 2024-06-14 1:31PM EDT | 30.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 10 | 144.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719P00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 592.97% |
| URGN240719P00007500 | 2024-06-13 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 153.13% |
| URGN240719P00010000 | 2024-06-13 3:33PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 61 | 115.63% |
| URGN240719P00012500 | 2024-06-24 11:18AM EDT | 12.50 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 81 | 88.67% |
| URGN240719P00015000 | 2024-06-26 10:19AM EDT | 15.00 | 0.80 | 0.00 | 0.55 | 0.00 | - | 10 | 956 | 59.77% |
| URGN240719P00017500 | 2024-06-26 10:57AM EDT | 17.50 | 1.80 | 1.35 | 1.60 | 0.00 | - | 3 | 61 | 69.43% |
| URGN240719P00020000 | 2024-06-21 10:25AM EDT | 20.00 | 4.00 | 3.00 | 3.80 | 0.00 | - | 2 | 9 | 75.98% |
© 2024 Yahoo. All rights reserved.