Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,136.32 -10.54 (-0.13%) Bitcoin USD
65,551.86 -1,045.94 (-1.57%) CMC Crypto 200
1,366.36 -21.80 (-1.57%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 16 | 2024-06-21 | 4.20 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 2024-07-05 | 4.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | - | 12 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 603 | 2024-07-19 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 137 | 2024-09-20 | 5.50 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 500 | 964 | 2025-01-17 | 8.00 | 0.00 | - | 7 | 499 |
| 7.70 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.