Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,671.07 -844.15 (-1.37%) CMC Crypto 200
1,264.65 -19.17 (-1.49%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 42 | 57 | 2024-07-05 | 2.36 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 64 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 17 | 644 | 2024-07-19 | - | - | - | - | - |
| 0.95 | -1.47 | -60.74% | 2 | 162 | 2024-09-20 | 4.00 | 0.00 | - | 10 | 11 |
| 4.81 | 0.00 | - | 1 | 965 | 2025-01-17 | 8.00 | 0.00 | - | 7 | 499 |
| 7.70 | 0.00 | - | 2 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.