Singapore markets open in 1 hour 16 minutes

Straits Times Index
3,316.56
-6.06(-0.18%)
S&P 500
5,304.72
+36.88(+0.70%)
Dow
39,069.59
+4.29(+0.01%)
Nasdaq
16,920.79
+184.79(+1.10%)
Bitcoin USD
68,426.71
-837.79(-1.21%)
CMC Crypto 200
1,481.33
+13.23(+0.90%)

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

41.75

+1.43

(+3.55%)

At close: 04:00PM EDT

41.78

+0.03

(+0.07%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.00	0.05	+0.05	-	-	32
-	-	-	-	-	29.00	0.05	+0.05	-	-	40
-	-	-	-	-	31.00	0.15	0.00	-	-	3
-	-	-	-	-	32.00	0.06	0.00	-	4	6
-	-	-	-	-	33.00	0.06	0.00	-	23	29
-	-	-	-	-	34.00	0.05	0.00	-	51	73
6.55	0.00	-	1	1	35.00	0.01	+0.01	-	23	31
6.20	0.00	-	-	1	36.00	0.05	-0.02	-28.57%	1	103
4.82	0.00	-	5	6	37.00	0.18	+0.08	+80.00%	3	52
2.37	0.00	-	10	15	38.00	0.07	-0.13	-65.00%	7	110
2.75	+1.51	+121.77%	55	186	39.00	0.10	-0.26	-72.22%	48	82
1.86	+0.96	+106.67%	36	87	40.00	0.13	-0.57	-81.43%	59	204
1.10	+0.70	+175.00%	36	101	41.00	0.33	-0.82	-71.30%	330	1,302
0.50	+0.30	+150.00%	320	308	42.00	0.78	-1.82	-70.00%	26	74
0.21	+0.11	+110.00%	147	395	43.00	1.47	-1.63	-52.58%	4	16
0.14	+0.02	+16.67%	6	24	44.00	4.16	+4.16	-	-	0
0.08	-0.03	-27.27%	26	120	45.00	3.97	0.00	-	-	1
0.08	+0.03	+60.00%	15	38	46.00	5.00	+5.00	-	2	0
0.10	+0.10	-	25	40	47.00	6.80	+6.80	-	-	1
0.06	+0.06	-	-	10	48.00	-	-	-	-	-
0.06	+0.06	-	1	52	49.00	-	-	-	-	-
0.05	+0.05	-	-	2	50.00	9.00	+9.00	-	2	0
0.05	0.00	-	17	17	51.00	-	-	-	-	-
-	-	-	-	-	52.00	12.10	+12.10	-	-	0
-	-	-	-	-	53.00	13.10	+13.10	-	-	0
0.05	+0.05	-	-	4	55.00	-	-	-	-	-
0.05	0.00	-	1	2	60.00	-	-	-	-	-