Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,670.81 -891.80 (-1.45%) CMC Crypto 200
1,263.63 -20.20 (-1.57%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 1 | 16 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.95 | 0.00 | - | - | 10 |
| 0.10 | -0.20 | -66.67% | 2 | 87 | 2024-07-19 | 5.10 | +1.80 | +54.55% | 6 | 11 |
| 1.50 | 0.00 | - | 5 | 22 | 2024-08-16 | - | - | - | - | - |
| 1.25 | -0.60 | -32.43% | 1 | 1,349 | 2024-09-20 | 3.72 | 0.00 | - | 1 | 101 |
| 4.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.00 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.