Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.08 -3.78 (-0.05%) Bitcoin USD
65,362.16 -1,220.52 (-1.83%) CMC Crypto 200
1,367.89 -20.28 (-1.46%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:45.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 17 | 378 | 2024-06-21 | 1.15 | 0.00 | - | 16 | 94 |
| 0.31 | 0.00 | - | 2 | 28 | 2024-06-28 | 1.37 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 3 | 43 | 2024-07-19 | 1.85 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-08-02 | 3.10 | 0.00 | - | - | 5 |
| 2.42 | 0.00 | - | 1 | 104 | 2024-09-20 | 6.10 | 0.00 | - | 23 | 26 |
| 4.10 | -0.20 | -4.65% | 1 | 36 | 2024-12-20 | 6.60 | 0.00 | - | - | 34 |
| 4.49 | 0.00 | - | 24 | 606 | 2025-01-17 | 7.40 | 0.00 | - | 17 | 165 |
| 10.11 | 0.00 | - | 3 | 6 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.