Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,647.22 -900.35 (-1.46%) CMC Crypto 200
1,264.86 -18.96 (-1.48%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 102 | 108 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.70 | 0.00 | - | 200 | 165 |
| 0.16 | -0.41 | -71.93% | 17 | 50 | 2024-07-19 | 4.05 | +2.50 | +161.29% | 3,002 | 3,001 |
| 1.45 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 3.70 | +1.45 | +64.44% | 10 | 10 |
| 1.27 | 0.00 | - | 1 | 11 | 2024-08-16 | 4.30 | +2.25 | +109.76% | 7 | 8 |
| 1.45 | -1.15 | -44.23% | 1 | 120 | 2024-09-20 | 5.00 | +2.30 | +85.19% | 1 | 128 |
| 4.10 | 0.00 | - | 1 | 37 | 2024-12-20 | 6.00 | +1.00 | +20.00% | 1 | 35 |
| 5.80 | 0.00 | - | 10 | 606 | 2025-01-17 | 4.40 | 0.00 | - | 3 | 169 |
| 9.30 | 0.00 | - | 5 | 3 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.