Singapore markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.05-1.61 (-3.77%)
At close: 04:00PM EDT
41.40 +0.35 (+0.85%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.310.00-1021082024-07-05-----
-----2024-07-121.700.00-200165
0.16-0.41-71.93%17502024-07-194.05+2.50+161.29%3,0023,001
1.450.00-112024-07-26-----
-----2024-08-023.70+1.45+64.44%1010
1.270.00-1112024-08-164.30+2.25+109.76%78
1.45-1.15-44.23%11202024-09-205.00+2.30+85.19%1128
4.100.00-1372024-12-206.00+1.00+20.00%135
5.800.00-106062025-01-174.400.00-3169
9.300.00-532026-01-168.200.00-11