Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,678.89 -909.71 (-1.48%) CMC Crypto 200
1,264.10 -19.73 (-1.54%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.12 | -48.00% | 3 | 27 | 2024-07-05 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.75 | 0.00 | - | 2 | 13 |
| 0.27 | -0.53 | -66.25% | 13 | 414 | 2024-07-19 | 1.85 | 0.00 | - | 60 | 125 |
| 2.27 | 0.00 | - | 11 | 24 | 2024-08-02 | - | - | - | - | - |
| 1.40 | -1.35 | -49.09% | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 2.70 | 0.00 | - | 7 | 125 | 2024-09-20 | 4.34 | +1.94 | +80.83% | 2 | 19 |
| - | - | - | - | - | 2024-12-20 | 3.66 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.