Singapore markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.05-1.61 (-3.77%)
At close: 04:00PM EDT
41.40 +0.35 (+0.85%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.13-0.12-48.00%3272024-07-05-----
1.880.00-342024-07-120.750.00-213
0.27-0.53-66.25%134142024-07-191.850.00-60125
2.270.00-11242024-08-02-----
1.40-1.35-49.09%132024-08-16-----
2.700.00-71252024-09-204.34+1.94+80.83%219
-----2024-12-203.660.00-48