Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.01 -4.85 (-0.06%) Bitcoin USD
65,371.44 -1,325.92 (-1.99%) CMC Crypto 200
1,358.93 -29.23 (-2.11%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:44.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.03 | -12.00% | 11 | 217 | 2024-06-21 | 1.12 | 0.00 | - | 3 | 74 |
| 0.52 | +0.02 | +4.00% | 2 | 15 | 2024-06-28 | 2.75 | 0.00 | - | 4 | 4 |
| 0.76 | 0.00 | - | 2 | 29 | 2024-07-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 85 | 2024-07-19 | 1.35 | 0.00 | - | 11 | 56 |
| 1.50 | 0.00 | - | - | 23 | 2024-08-02 | - | - | - | - | - |
| 2.82 | -0.03 | -1.05% | 13 | 125 | 2024-09-20 | 3.44 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-12-20 | 4.40 | -1.00 | -18.52% | 5 | 2 |
© 2024 Yahoo. All rights reserved.