Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.98 -12.88 (-0.16%) Bitcoin USD
65,622.51 -925.10 (-1.39%) CMC Crypto 200
1,374.61 -13.55 (-0.97%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:43.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.10 | -14.29% | 65 | 221 | 2024-06-21 | 0.65 | 0.00 | - | 44 | 286 |
| 0.98 | +0.08 | +8.89% | 21 | 12 | 2024-06-28 | 1.35 | 0.00 | - | - | 2 |
| 0.99 | -0.15 | -13.16% | 10 | 2 | 2024-07-05 | 2.10 | 0.00 | - | 5 | 2 |
| 2.60 | 0.00 | - | 2 | 5 | 2024-07-12 | - | - | - | - | - |
| 1.45 | -0.10 | -6.45% | 1 | 154 | 2024-07-19 | 1.55 | +0.05 | +3.33% | 3 | 74 |
| 3.43 | 0.00 | - | 2 | 56 | 2024-09-20 | 2.92 | 0.00 | - | 1 | 824 |
© 2024 Yahoo. All rights reserved.