Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,699.53 -775.05 (-1.26%) CMC Crypto 200
1,263.62 -20.21 (-1.57%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.60 | -85.71% | 62 | 15 | 2024-07-05 | 2.10 | 0.00 | - | 5 | 2 |
| 1.20 | 0.00 | - | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.50 | -0.85 | -62.96% | 21 | 165 | 2024-07-19 | 2.00 | +0.90 | +81.82% | 3 | 653 |
| 2.95 | 0.00 | - | - | 28 | 2024-08-02 | 2.55 | +1.67 | +189.77% | 9 | 11 |
| 2.15 | -1.35 | -38.57% | 9 | 54 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 826 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.