Singapore markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.05-1.61 (-3.77%)
At close: 04:00PM EDT
41.40 +0.35 (+0.85%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32-2.23-87.45%2462024-07-05-----
0.55-1.27-69.78%10072024-07-121.50+0.97+183.02%33
2.600.00-11562024-07-191.70+1.30+325.00%2,00049
-----2024-08-020.690.00--10
2.55-1.15-31.08%7472024-09-203.10+1.37+79.19%11126
4.600.00-152024-12-20-----
4.60-1.00-17.86%11,2992025-01-175.100.00-1574
11.350.00-292026-01-167.400.00--2