Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,143.16 -3.70 (-0.05%) Bitcoin USD
65,336.50 -1,248.54 (-1.88%) CMC Crypto 200
1,367.93 -20.23 (-1.46%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.15 | -12.50% | 38 | 820 | 2024-06-21 | 0.15 | 0.00 | - | 8 | 351 |
| 1.42 | 0.00 | - | 11 | 23 | 2024-06-28 | 1.14 | 0.00 | - | 1 | 0 |
| 1.66 | -0.44 | -20.95% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.82 | 0.00 | - | 13 | 7 | 2024-07-12 | 0.53 | 0.00 | - | - | 3 |
| 2.20 | -0.35 | -13.73% | 5 | 165 | 2024-07-19 | 0.65 | 0.00 | - | 2 | 52 |
| 3.91 | 0.00 | - | 7 | 50 | 2024-09-20 | 2.90 | 0.00 | - | 2 | 104 |
| 4.60 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 1,299 | 2025-01-17 | 5.10 | 0.00 | - | 15 | 74 |
| 9.80 | 0.00 | - | 1 | 4 | 2026-01-16 | 7.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.