Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.11 -898.92 (-1.46%) CMC Crypto 200
1,264.80 -19.03 (-1.48%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -2.23 | -87.45% | 24 | 6 | 2024-07-05 | - | - | - | - | - |
| 0.55 | -1.27 | -69.78% | 100 | 7 | 2024-07-12 | 1.50 | +0.97 | +183.02% | 3 | 3 |
| 2.60 | 0.00 | - | 1 | 156 | 2024-07-19 | 1.70 | +1.30 | +325.00% | 2,000 | 49 |
| - | - | - | - | - | 2024-08-02 | 0.69 | 0.00 | - | - | 10 |
| 2.55 | -1.15 | -31.08% | 7 | 47 | 2024-09-20 | 3.10 | +1.37 | +79.19% | 11 | 126 |
| 4.60 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 4.60 | -1.00 | -17.86% | 1 | 1,299 | 2025-01-17 | 5.10 | 0.00 | - | 15 | 74 |
| 11.35 | 0.00 | - | 2 | 9 | 2026-01-16 | 7.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.