Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,151.29 +4.43 (+0.05%) Bitcoin USD
65,686.28 -834.68 (-1.25%) CMC Crypto 200
1,369.07 -19.09 (-1.37%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 12 | 1,114 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 428 |
| 2.03 | 0.00 | - | 1 | 15 | 2024-06-28 | 0.30 | 0.00 | - | 1 | 9 |
| 3.50 | 0.00 | - | 14 | 16 | 2024-07-05 | 0.75 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 1 | 131 | 2024-07-19 | 0.90 | 0.00 | - | 1 | 57 |
| 4.90 | 0.00 | - | 2 | 27 | 2024-09-20 | 1.90 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.