Singapore markets closed

Urban Outfitters, Inc. (URBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
41.05-1.61 (-3.77%)
At close: 04:00PM EDT
41.40 +0.35 (+0.85%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.490.00-112024-07-050.24-0.16-40.00%411
4.200.00-212024-07-120.100.00-11
3.300.00-51332024-07-190.65+0.45+225.00%6157
5.820.00--12024-07-260.200.00--50
6.700.00-17642024-09-202.15+1.11+106.73%29255
5.15-1.75-25.36%242024-12-202.000.00-14
8.100.00-71722025-01-172.250.00-3370
11.200.00-5222026-01-165.600.00-22