Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.88 -793.07 (-1.29%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.49 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.24 | -0.16 | -40.00% | 4 | 11 |
| 4.20 | 0.00 | - | 2 | 1 | 2024-07-12 | 0.10 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 5 | 133 | 2024-07-19 | 0.65 | +0.45 | +225.00% | 6 | 157 |
| 5.82 | 0.00 | - | - | 1 | 2024-07-26 | 0.20 | 0.00 | - | - | 50 |
| 6.70 | 0.00 | - | 1 | 764 | 2024-09-20 | 2.15 | +1.11 | +106.73% | 292 | 55 |
| 5.15 | -1.75 | -25.36% | 2 | 4 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 4 |
| 8.10 | 0.00 | - | 7 | 172 | 2025-01-17 | 2.25 | 0.00 | - | 3 | 370 |
| 11.20 | 0.00 | - | 5 | 22 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.