Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,135.16 -11.70 (-0.14%) Bitcoin USD
65,526.61 -980.87 (-1.47%) CMC Crypto 200
1,366.06 -22.11 (-1.59%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | 0.00 | - | 11 | 208 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 607 |
| 4.70 | 0.00 | - | 2 | 1 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 32 |
| 3.30 | 0.00 | - | - | 1 | 2024-07-05 | 0.40 | 0.00 | - | 1 | 11 |
| 2.38 | 0.00 | - | - | 3 | 2024-07-12 | 0.95 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 134 | 2024-07-19 | 0.65 | 0.00 | - | 1 | 107 |
| 4.80 | 0.00 | - | 2 | 770 | 2024-09-20 | 1.58 | 0.00 | - | 1 | 54 |
| 6.80 | 0.00 | - | - | 1 | 2024-12-20 | 4.20 | 0.00 | - | 3 | 4 |
| 6.60 | 0.00 | - | 2 | 154 | 2025-01-17 | 2.70 | 0.00 | - | 2 | 370 |
| 11.20 | 0.00 | - | 5 | 22 | 2026-01-16 | 5.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.